Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,429.710 | 1,429.710 | 1,429.710 | 1,429.710 | -0.04% |
May 10, 2024 | 1,430.290 | 1,430.290 | 1,430.290 | 1,430.290 | 0.65% |
May 09, 2024 | 1,421.030 | 1,421.030 | 1,421.030 | 1,421.030 | -1.39% |
May 08, 2024 | 1,441.010 | 1,441.010 | 1,441.010 | 1,441.010 | 0.46% |
May 07, 2024 | 1,434.400 | 1,434.400 | 1,434.400 | 1,434.400 | 2.50% |
May 03, 2024 | 1,399.460 | 1,399.460 | 1,399.460 | 1,399.460 | -0.18% |
May 02, 2024 | 1,402.030 | 1,402.030 | 1,402.030 | 1,402.030 | -0.25% |
Apr 30, 2024 | 1,405.590 | 1,405.590 | 1,405.590 | 1,405.590 | 0.23% |
Apr 29, 2024 | 1,402.380 | 1,402.380 | 1,402.380 | 1,402.380 | 0.97% |
Apr 26, 2024 | 1,388.960 | 1,388.960 | 1,388.960 | 1,388.960 | 1.24% |
Apr 25, 2024 | 1,371.910 | 1,371.910 | 1,371.910 | 1,371.910 | -1.91% |
Apr 24, 2024 | 1,398.590 | 1,398.590 | 1,398.590 | 1,398.590 | 2.11% |
Apr 23, 2024 | 1,369.740 | 1,369.740 | 1,369.740 | 1,369.740 | -0.22% |
Apr 22, 2024 | 1,372.800 | 1,372.800 | 1,372.800 | 1,372.800 | 1.24% |
Apr 19, 2024 | 1,356.010 | 1,356.010 | 1,356.010 | 1,356.010 | -1.79% |
Apr 18, 2024 | 1,380.680 | 1,380.680 | 1,380.680 | 1,380.680 | 1.75% |
Apr 17, 2024 | 1,356.970 | 1,356.970 | 1,356.970 | 1,356.970 | -1.09% |
Apr 16, 2024 | 1,371.930 | 1,371.930 | 1,371.930 | 1,371.930 | -2.34% |
Apr 15, 2024 | 1,404.870 | 1,404.870 | 1,404.870 | 1,404.870 | -0.54% |
Highest: 1,441.010 | Lowest: 1,356.010 | Difference: 85.000 | Average: 1,396.756 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review