
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,684.330 | 1,684.330 | 1,684.330 | 1,684.330 | 1.06% |
Jul 11, 2025 | 1,666.700 | 1,666.700 | 1,666.700 | 1,666.700 | -0.08% |
Jul 10, 2025 | 1,668.010 | 1,668.010 | 1,668.010 | 1,668.010 | 1.51% |
Jul 09, 2025 | 1,643.270 | 1,643.270 | 1,643.270 | 1,643.270 | 0.21% |
Jul 08, 2025 | 1,639.850 | 1,639.850 | 1,639.850 | 1,639.850 | 1.99% |
Jul 07, 2025 | 1,607.840 | 1,607.840 | 1,607.840 | 1,607.840 | 0.09% |
Jul 04, 2025 | 1,606.380 | 1,606.380 | 1,606.380 | 1,606.380 | -1.98% |
Jul 03, 2025 | 1,638.860 | 1,638.860 | 1,638.860 | 1,638.860 | 1.56% |
Jul 02, 2025 | 1,613.750 | 1,613.750 | 1,613.750 | 1,613.750 | -0.46% |
Jul 01, 2025 | 1,621.240 | 1,621.240 | 1,621.240 | 1,621.240 | 0.40% |
Jun 30, 2025 | 1,614.720 | 1,614.720 | 1,614.720 | 1,614.720 | 0.48% |
Jun 27, 2025 | 1,607.050 | 1,607.050 | 1,607.050 | 1,607.050 | -0.56% |
Jun 26, 2025 | 1,616.170 | 1,616.170 | 1,616.170 | 1,616.170 | -0.95% |
Jun 25, 2025 | 1,631.720 | 1,631.720 | 1,631.720 | 1,631.720 | 0.44% |
Jun 24, 2025 | 1,624.550 | 1,624.550 | 1,624.550 | 1,624.550 | 3.34% |
Jun 23, 2025 | 1,572.000 | 1,572.000 | 1,572.000 | 1,572.000 | -0.22% |
Jun 20, 2025 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | 1.47% |
Jun 19, 2025 | 1,552.630 | 1,552.630 | 1,552.630 | 1,552.630 | 0.10% |
Jun 18, 2025 | 1,551.040 | 1,551.040 | 1,551.040 | 1,551.040 | 0.93% |
Jun 17, 2025 | 1,536.800 | 1,536.800 | 1,536.800 | 1,532.850 | 0.26% |
Jun 16, 2025 | 1,532.850 | 1,532.850 | 1,532.850 | 1,532.850 | 1.81% |
Highest: 1,684.330 | Lowest: 1,532.850 | Difference: 151.480 | Average: 1,609.774 | Change %: 11.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review