Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.02% |
May 27, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | -0.46% |
May 24, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | -0.20% |
May 23, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | 0.00% |
May 22, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | 0.02% |
May 21, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.09% |
May 17, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.37% |
May 16, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.26% |
May 15, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | -0.12% |
May 14, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.26% |
May 13, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.31% |
May 10, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.39% |
May 08, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.52% |
May 07, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.25% |
May 06, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | 0.30% |
May 03, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.58% |
May 02, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.08% |
Apr 30, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.59% |
Apr 29, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | -0.03% |
Highest: 64.760 | Lowest: 63.130 | Difference: 1.630 | Average: 64.085 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review