Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.16% |
May 31, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.03% |
May 30, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.02% |
May 29, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.20% |
May 28, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.12% |
May 27, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.13% |
May 24, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.02% |
May 23, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.06% |
May 22, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.02% |
May 21, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.02% |
May 17, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | -0.10% |
May 16, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.01% |
May 15, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.17% |
May 14, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.06% |
May 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.03% |
May 10, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.11% |
May 08, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.03% |
May 07, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.18% |
May 06, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.12% |
Highest: 103.250 | Lowest: 102.780 | Difference: 0.470 | Average: 103.057 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review