Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,274.900 | 1,274.900 | 1,274.900 | 1,274.900 | -1.73% |
May 29, 2024 | 1,297.310 | 1,297.310 | 1,297.310 | 1,297.310 | -1.39% |
May 28, 2024 | 1,315.620 | 1,315.620 | 1,315.620 | 1,315.620 | 0.08% |
May 27, 2024 | 1,314.530 | 1,314.530 | 1,314.530 | 1,314.530 | 1.33% |
May 24, 2024 | 1,297.240 | 1,297.240 | 1,297.240 | 1,297.240 | -1.53% |
May 23, 2024 | 1,317.390 | 1,317.390 | 1,317.390 | 1,317.390 | 0.01% |
May 22, 2024 | 1,317.220 | 1,317.220 | 1,317.220 | 1,317.220 | 0.01% |
May 21, 2024 | 1,317.070 | 1,317.070 | 1,317.070 | 1,317.070 | -0.50% |
May 20, 2024 | 1,323.740 | 1,323.740 | 1,323.740 | 1,323.740 | 0.81% |
May 17, 2024 | 1,313.090 | 1,313.090 | 1,313.090 | 1,313.090 | -1.18% |
May 16, 2024 | 1,328.710 | 1,328.710 | 1,328.710 | 1,328.710 | 1.05% |
May 14, 2024 | 1,314.880 | 1,314.880 | 1,314.880 | 1,314.880 | 0.10% |
May 13, 2024 | 1,313.550 | 1,313.550 | 1,313.550 | 1,313.550 | -0.20% |
May 10, 2024 | 1,316.160 | 1,316.160 | 1,316.160 | 1,316.160 | 0.46% |
May 09, 2024 | 1,310.130 | 1,310.130 | 1,310.130 | 1,310.130 | -1.08% |
May 08, 2024 | 1,324.490 | 1,324.490 | 1,324.490 | 1,324.490 | 0.32% |
May 07, 2024 | 1,320.250 | 1,320.250 | 1,320.250 | 1,320.250 | 2.25% |
May 03, 2024 | 1,291.230 | 1,291.230 | 1,291.230 | 1,291.230 | -0.04% |
May 02, 2024 | 1,291.810 | 1,291.810 | 1,291.810 | 1,291.810 | -0.48% |
Highest: 1,328.710 | Lowest: 1,274.900 | Difference: 53.810 | Average: 1,310.491 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review