Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,260.250 | 1,260.250 | 1,260.250 | 1,260.250 | 0.51% |
May 14, 2024 | 1,253.800 | 1,253.800 | 1,253.800 | 1,253.800 | 0.15% |
May 13, 2024 | 1,251.980 | 1,251.980 | 1,251.980 | 1,251.980 | 0.68% |
May 10, 2024 | 1,243.560 | 1,243.560 | 1,243.560 | 1,243.560 | 0.35% |
May 09, 2024 | 1,239.190 | 1,239.190 | 1,239.190 | 1,239.190 | -0.83% |
May 08, 2024 | 1,249.610 | 1,249.610 | 1,249.610 | 1,249.610 | 0.05% |
May 07, 2024 | 1,248.950 | 1,248.950 | 1,248.950 | 1,248.950 | 1.86% |
May 03, 2024 | 1,226.100 | 1,226.100 | 1,226.100 | 1,226.100 | -0.54% |
May 02, 2024 | 1,232.780 | 1,232.780 | 1,232.780 | 1,232.780 | -0.07% |
Apr 30, 2024 | 1,233.600 | 1,233.600 | 1,233.600 | 1,233.600 | 0.06% |
Apr 29, 2024 | 1,232.890 | 1,232.890 | 1,232.890 | 1,232.890 | 0.61% |
Apr 26, 2024 | 1,225.460 | 1,225.460 | 1,225.460 | 1,225.460 | 1.36% |
Apr 25, 2024 | 1,208.980 | 1,208.980 | 1,208.980 | 1,208.980 | -1.11% |
Apr 24, 2024 | 1,222.590 | 1,222.590 | 1,222.590 | 1,222.590 | 1.56% |
Apr 23, 2024 | 1,203.770 | 1,203.770 | 1,203.770 | 1,203.770 | -0.03% |
Apr 22, 2024 | 1,204.100 | 1,204.100 | 1,204.100 | 1,204.100 | 0.20% |
Apr 19, 2024 | 1,201.750 | 1,201.750 | 1,201.750 | 1,201.750 | -1.03% |
Apr 18, 2024 | 1,214.270 | 1,214.270 | 1,214.270 | 1,214.270 | 1.52% |
Apr 17, 2024 | 1,196.090 | 1,196.090 | 1,196.090 | 1,196.090 | -0.35% |
Highest: 1,260.250 | Lowest: 1,196.090 | Difference: 64.160 | Average: 1,228.933 | Change %: 4.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review