Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.25% |
May 27, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -0.25% |
May 24, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | -0.01% |
May 23, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | -0.04% |
May 22, 2024 | 68.190 | 68.190 | 68.190 | 68.190 | 0.09% |
May 21, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.06% |
May 17, 2024 | 68.090 | 68.090 | 68.090 | 68.090 | -0.26% |
May 16, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.90% |
May 15, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | 0.09% |
May 14, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.03% |
May 13, 2024 | 67.620 | 67.620 | 67.620 | 67.620 | 0.49% |
May 10, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.12% |
May 08, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.39% |
May 07, 2024 | 66.950 | 66.950 | 66.950 | 66.950 | 0.65% |
May 06, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.51% |
May 03, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.18% |
May 02, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | -0.47% |
Apr 30, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.35% |
Apr 29, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 1.60% |
Highest: 68.270 | Lowest: 66.060 | Difference: 2.210 | Average: 67.431 | Change %: 3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review