Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,379.970 | 1,379.970 | 1,379.970 | 1,379.970 | -0.99% |
Jun 03, 2024 | 1,393.760 | 1,393.760 | 1,393.760 | 1,393.760 | 1.04% |
May 31, 2024 | 1,379.400 | 1,379.400 | 1,379.400 | 1,379.400 | 0.88% |
May 30, 2024 | 1,367.320 | 1,367.320 | 1,367.320 | 1,367.320 | -0.57% |
May 29, 2024 | 1,375.150 | 1,375.150 | 1,375.150 | 1,375.150 | -0.68% |
May 28, 2024 | 1,384.580 | 1,384.580 | 1,384.580 | 1,384.580 | -0.31% |
May 27, 2024 | 1,388.840 | 1,388.840 | 1,388.840 | 1,388.840 | -0.03% |
May 24, 2024 | 1,389.220 | 1,389.220 | 1,389.220 | 1,389.220 | -0.16% |
May 23, 2024 | 1,391.510 | 1,391.510 | 1,391.510 | 1,391.510 | -0.04% |
May 22, 2024 | 1,392.050 | 1,392.050 | 1,392.050 | 1,392.050 | -0.43% |
May 21, 2024 | 1,398.060 | 1,398.060 | 1,398.060 | 1,398.060 | -0.56% |
May 20, 2024 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | -0.02% |
May 17, 2024 | 1,406.220 | 1,406.220 | 1,406.220 | 1,406.220 | -1.02% |
May 16, 2024 | 1,420.720 | 1,420.720 | 1,420.720 | 1,420.720 | 0.76% |
May 14, 2024 | 1,410.010 | 1,410.010 | 1,410.010 | 1,410.010 | 0.09% |
May 13, 2024 | 1,408.730 | 1,408.730 | 1,408.730 | 1,408.730 | 0.57% |
May 10, 2024 | 1,400.700 | 1,400.700 | 1,400.700 | 1,400.700 | 0.22% |
May 09, 2024 | 1,397.640 | 1,397.640 | 1,397.640 | 1,397.640 | -0.34% |
May 08, 2024 | 1,402.450 | 1,402.450 | 1,402.450 | 1,402.450 | -0.13% |
May 07, 2024 | 1,404.320 | 1,404.320 | 1,404.320 | 1,404.320 | 0.66% |
Highest: 1,420.720 | Lowest: 1,367.320 | Difference: 53.400 | Average: 1,394.832 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review