Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,042.630 | 1,042.630 | 1,042.630 | 1,042.630 | 1.11% |
May 14, 2024 | 1,031.150 | 1,031.150 | 1,031.150 | 1,031.150 | 0.13% |
May 13, 2024 | 1,029.830 | 1,029.830 | 1,029.830 | 1,029.830 | -0.28% |
May 10, 2024 | 1,032.700 | 1,032.700 | 1,032.700 | 1,032.700 | 0.55% |
May 09, 2024 | 1,027.040 | 1,027.040 | 1,027.040 | 1,027.040 | -1.38% |
May 08, 2024 | 1,041.410 | 1,041.410 | 1,041.410 | 1,041.410 | 0.48% |
May 07, 2024 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | 2.21% |
May 03, 2024 | 1,013.950 | 1,013.950 | 1,013.950 | 1,013.950 | 0.04% |
May 02, 2024 | 1,013.500 | 1,013.500 | 1,013.500 | 1,013.500 | -0.24% |
Apr 30, 2024 | 1,015.980 | 1,015.980 | 1,015.980 | 1,015.980 | 0.12% |
Apr 29, 2024 | 1,014.730 | 1,014.730 | 1,014.730 | 1,014.730 | 0.88% |
Apr 26, 2024 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | 0.99% |
Apr 25, 2024 | 996.030 | 996.030 | 996.030 | 996.030 | -1.55% |
Apr 24, 2024 | 1,011.760 | 1,011.760 | 1,011.760 | 1,011.760 | -2.96% |
May 16, 2024 | 1,042.630 | 1,042.630 | 1,042.630 | 1,042.630 | 1.11% |
May 14, 2024 | 1,031.150 | 1,031.150 | 1,031.150 | 1,031.150 | 0.13% |
May 13, 2024 | 1,029.830 | 1,029.830 | 1,029.830 | 1,029.830 | -0.28% |
May 10, 2024 | 1,032.700 | 1,032.700 | 1,032.700 | 1,032.700 | 0.55% |
May 09, 2024 | 1,027.040 | 1,027.040 | 1,027.040 | 1,027.040 | -1.38% |
May 08, 2024 | 1,041.410 | 1,041.410 | 1,041.410 | 1,041.410 | 0.48% |
May 07, 2024 | 1,036.390 | 1,036.390 | 1,036.390 | 1,036.390 | 2.21% |
May 03, 2024 | 1,013.950 | 1,013.950 | 1,013.950 | 1,013.950 | 0.04% |
May 02, 2024 | 1,013.500 | 1,013.500 | 1,013.500 | 1,013.500 | -0.24% |
Apr 30, 2024 | 1,015.980 | 1,015.980 | 1,015.980 | 1,015.980 | 0.12% |
Apr 29, 2024 | 1,014.730 | 1,014.730 | 1,014.730 | 1,014.730 | 0.88% |
Apr 26, 2024 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | 0.99% |
Apr 25, 2024 | 996.030 | 996.030 | 996.030 | 996.030 | -1.55% |
Apr 24, 2024 | 1,011.760 | 1,011.760 | 1,011.760 | 1,011.760 | 1.77% |
Apr 23, 2024 | 994.170 | 994.170 | 994.170 | 994.170 | -0.19% |
Apr 22, 2024 | 996.030 | 996.030 | 996.030 | 996.030 | 1.43% |
Highest: 1,042.630 | Lowest: 994.170 | Difference: 48.460 | Average: 1,020.540 | Change %: 6.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review