Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 989.280 | 989.280 | 989.280 | 989.280 | -0.50% |
May 29, 2024 | 994.280 | 994.280 | 994.280 | 994.280 | -0.59% |
May 28, 2024 | 1,000.150 | 1,000.150 | 1,000.150 | 1,000.150 | -0.02% |
May 27, 2024 | 1,000.330 | 1,000.330 | 1,000.330 | 1,000.330 | 0.39% |
May 24, 2024 | 996.460 | 996.460 | 996.460 | 996.460 | -0.58% |
May 23, 2024 | 1,002.230 | 1,002.230 | 1,002.230 | 1,002.230 | 0.03% |
May 22, 2024 | 1,001.920 | 1,001.920 | 1,001.920 | 1,001.920 | -0.06% |
May 21, 2024 | 1,002.480 | 1,002.480 | 1,002.480 | 1,002.480 | -0.16% |
May 20, 2024 | 1,004.100 | 1,004.100 | 1,004.100 | 1,004.100 | 0.19% |
May 17, 2024 | 1,002.190 | 1,002.190 | 1,002.190 | 1,002.190 | -0.31% |
May 16, 2024 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | 0.52% |
May 14, 2024 | 1,000.130 | 1,000.130 | 1,000.130 | 1,000.130 | 0.06% |
May 13, 2024 | 999.550 | 999.550 | 999.550 | 999.550 | -0.12% |
May 10, 2024 | 1,000.710 | 1,000.710 | 1,000.710 | 1,000.710 | 0.25% |
May 09, 2024 | 998.260 | 998.260 | 998.260 | 998.260 | -0.54% |
May 08, 2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | 0.20% |
May 07, 2024 | 1,001.680 | 1,001.680 | 1,001.680 | 1,001.680 | 0.92% |
May 03, 2024 | 992.590 | 992.590 | 992.590 | 992.590 | 0.05% |
May 02, 2024 | 992.140 | 992.140 | 992.140 | 992.140 | -0.06% |
Highest: 1,005.290 | Lowest: 989.280 | Difference: 16.010 | Average: 999.341 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review