Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,446.090 | 1,446.090 | 1,446.090 | 1,446.090 | -1.27% |
May 29, 2024 | 1,464.700 | 1,464.700 | 1,464.700 | 1,464.700 | -1.44% |
May 28, 2024 | 1,486.090 | 1,486.090 | 1,486.090 | 1,486.090 | -0.13% |
May 27, 2024 | 1,488.050 | 1,488.050 | 1,488.050 | 1,488.050 | 0.99% |
May 24, 2024 | 1,473.530 | 1,473.530 | 1,473.530 | 1,473.530 | -1.49% |
May 23, 2024 | 1,495.820 | 1,495.820 | 1,495.820 | 1,495.820 | -0.00% |
May 22, 2024 | 1,495.840 | 1,495.840 | 1,495.840 | 1,495.840 | -0.15% |
May 21, 2024 | 1,498.060 | 1,498.060 | 1,498.060 | 1,498.060 | -0.42% |
May 20, 2024 | 1,504.450 | 1,504.450 | 1,504.450 | 1,504.450 | 0.57% |
May 17, 2024 | 1,495.950 | 1,495.950 | 1,495.950 | 1,495.950 | -0.85% |
May 16, 2024 | 1,508.790 | 1,508.790 | 1,508.790 | 1,508.790 | 1.10% |
May 14, 2024 | 1,492.360 | 1,492.360 | 1,492.360 | 1,492.360 | 0.12% |
May 13, 2024 | 1,490.500 | 1,490.500 | 1,490.500 | 1,490.500 | -0.28% |
May 10, 2024 | 1,494.740 | 1,494.740 | 1,494.740 | 1,494.740 | 0.54% |
May 09, 2024 | 1,486.720 | 1,486.720 | 1,486.720 | 1,486.720 | -1.38% |
May 08, 2024 | 1,507.560 | 1,507.560 | 1,507.560 | 1,507.560 | 0.48% |
May 07, 2024 | 1,500.350 | 1,500.350 | 1,500.350 | 1,500.350 | 2.22% |
May 03, 2024 | 1,467.730 | 1,467.730 | 1,467.730 | 1,467.730 | 0.03% |
May 02, 2024 | 1,467.220 | 1,467.220 | 1,467.220 | 1,467.220 | -0.24% |
Highest: 1,508.790 | Lowest: 1,446.090 | Difference: 62.700 | Average: 1,487.608 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review