Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,491.880 | 1,491.880 | 1,491.880 | 1,491.880 | 1.19% |
Jun 05, 2024 | 1,474.330 | 1,474.330 | 1,474.330 | 1,474.330 | 0.98% |
Jun 04, 2024 | 1,460.040 | 1,460.040 | 1,460.040 | 1,460.040 | -0.80% |
Jun 03, 2024 | 1,471.770 | 1,471.770 | 1,471.770 | 1,471.770 | 1.83% |
May 31, 2024 | 1,445.370 | 1,445.370 | 1,445.370 | 1,445.370 | -0.15% |
May 30, 2024 | 1,447.480 | 1,447.480 | 1,447.480 | 1,447.480 | -1.27% |
May 29, 2024 | 1,466.100 | 1,466.100 | 1,466.100 | 1,466.100 | -1.44% |
May 28, 2024 | 1,487.510 | 1,487.510 | 1,487.510 | 1,487.510 | -0.13% |
May 27, 2024 | 1,489.460 | 1,489.460 | 1,489.460 | 1,489.460 | 0.99% |
May 24, 2024 | 1,474.920 | 1,474.920 | 1,474.920 | 1,474.920 | -1.49% |
May 23, 2024 | 1,497.230 | 1,497.230 | 1,497.230 | 1,497.230 | -0.00% |
May 22, 2024 | 1,497.240 | 1,497.240 | 1,497.240 | 1,497.240 | -0.15% |
May 21, 2024 | 1,499.460 | 1,499.460 | 1,499.460 | 1,499.460 | -0.43% |
May 20, 2024 | 1,505.860 | 1,505.860 | 1,505.860 | 1,505.860 | 0.57% |
May 17, 2024 | 1,497.340 | 1,497.340 | 1,497.340 | 1,497.340 | -0.85% |
May 16, 2024 | 1,510.190 | 1,510.190 | 1,510.190 | 1,510.190 | 1.10% |
May 14, 2024 | 1,493.730 | 1,493.730 | 1,493.730 | 1,493.730 | 0.12% |
May 13, 2024 | 1,491.870 | 1,491.870 | 1,491.870 | 1,491.870 | -0.28% |
May 10, 2024 | 1,496.110 | 1,496.110 | 1,496.110 | 1,496.110 | 0.54% |
Highest: 1,510.190 | Lowest: 1,445.370 | Difference: 64.820 | Average: 1,484.099 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review