Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,366.710 | 1,366.710 | 1,366.710 | 1,366.710 | 0.69% |
May 09, 2024 | 1,357.380 | 1,357.380 | 1,357.380 | 1,357.380 | -0.65% |
May 08, 2024 | 1,366.290 | 1,366.290 | 1,366.290 | 1,366.290 | 0.59% |
May 07, 2024 | 1,358.260 | 1,358.260 | 1,358.260 | 1,358.260 | 2.12% |
May 03, 2024 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | -0.05% |
May 02, 2024 | 1,330.730 | 1,330.730 | 1,330.730 | 1,330.730 | 0.11% |
Apr 30, 2024 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.09% |
Apr 29, 2024 | 1,330.510 | 1,330.510 | 1,330.510 | 1,330.510 | 0.78% |
Apr 26, 2024 | 1,320.260 | 1,320.260 | 1,320.260 | 1,320.260 | 1.02% |
Apr 25, 2024 | 1,306.990 | 1,306.990 | 1,306.990 | 1,306.990 | -1.86% |
Apr 24, 2024 | 1,331.780 | 1,331.780 | 1,331.780 | 1,331.780 | 2.02% |
Apr 23, 2024 | 1,305.390 | 1,305.390 | 1,305.390 | 1,305.390 | -4.49% |
May 10, 2024 | 1,366.710 | 1,366.710 | 1,366.710 | 1,366.710 | 0.69% |
May 09, 2024 | 1,357.380 | 1,357.380 | 1,357.380 | 1,357.380 | -0.65% |
May 08, 2024 | 1,366.290 | 1,366.290 | 1,366.290 | 1,366.290 | 0.59% |
May 07, 2024 | 1,358.260 | 1,358.260 | 1,358.260 | 1,358.260 | 2.12% |
May 03, 2024 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | -0.05% |
May 02, 2024 | 1,330.730 | 1,330.730 | 1,330.730 | 1,330.730 | 0.11% |
Apr 30, 2024 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.09% |
Apr 29, 2024 | 1,330.510 | 1,330.510 | 1,330.510 | 1,330.510 | 0.78% |
Apr 26, 2024 | 1,320.260 | 1,320.260 | 1,320.260 | 1,320.260 | 1.02% |
Apr 25, 2024 | 1,306.990 | 1,306.990 | 1,306.990 | 1,306.990 | -1.86% |
Apr 24, 2024 | 1,331.780 | 1,331.780 | 1,331.780 | 1,331.780 | 2.02% |
Apr 23, 2024 | 1,305.390 | 1,305.390 | 1,305.390 | 1,305.390 | -0.31% |
Apr 22, 2024 | 1,309.480 | 1,309.480 | 1,309.480 | 1,309.480 | 0.03% |
Apr 19, 2024 | 1,309.090 | 1,309.090 | 1,309.090 | 1,309.090 | -1.45% |
Apr 18, 2024 | 1,328.340 | 1,328.340 | 1,328.340 | 1,328.340 | 2.01% |
Apr 17, 2024 | 1,302.230 | 1,302.230 | 1,302.230 | 1,302.230 | -0.41% |
Apr 16, 2024 | 1,307.530 | 1,307.530 | 1,307.530 | 1,307.530 | -1.75% |
Apr 15, 2024 | 1,330.760 | 1,330.760 | 1,330.760 | 1,330.760 | -0.38% |
Highest: 1,366.710 | Lowest: 1,302.230 | Difference: 64.480 | Average: 1,331.823 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review