Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,194.440 | 1,194.440 | 1,194.440 | 1,194.440 | -1.68% |
May 29, 2024 | 1,214.880 | 1,214.880 | 1,214.880 | 1,214.880 | -1.57% |
May 28, 2024 | 1,234.220 | 1,234.220 | 1,234.220 | 1,234.220 | 0.22% |
May 27, 2024 | 1,231.470 | 1,231.470 | 1,231.470 | 1,231.470 | 1.25% |
May 24, 2024 | 1,216.290 | 1,216.290 | 1,216.290 | 1,216.290 | -1.19% |
May 23, 2024 | 1,230.930 | 1,230.930 | 1,230.930 | 1,230.930 | 0.09% |
May 22, 2024 | 1,229.780 | 1,229.780 | 1,229.780 | 1,229.780 | -0.20% |
May 21, 2024 | 1,232.290 | 1,232.290 | 1,232.290 | 1,232.290 | -0.53% |
May 20, 2024 | 1,238.870 | 1,238.870 | 1,238.870 | 1,238.870 | 1.27% |
May 17, 2024 | 1,223.320 | 1,223.320 | 1,223.320 | 1,223.320 | -0.69% |
May 16, 2024 | 1,231.810 | 1,231.810 | 1,231.810 | 1,231.810 | 1.22% |
May 14, 2024 | 1,216.950 | 1,216.950 | 1,216.950 | 1,216.950 | 0.28% |
May 13, 2024 | 1,213.590 | 1,213.590 | 1,213.590 | 1,213.590 | 0.05% |
May 10, 2024 | 1,213.020 | 1,213.020 | 1,213.020 | 1,213.020 | 0.56% |
May 09, 2024 | 1,206.310 | 1,206.310 | 1,206.310 | 1,206.310 | -1.08% |
May 08, 2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | 0.52% |
May 07, 2024 | 1,213.090 | 1,213.090 | 1,213.090 | 1,213.090 | 2.48% |
May 03, 2024 | 1,183.770 | 1,183.770 | 1,183.770 | 1,183.770 | -0.47% |
May 02, 2024 | 1,189.380 | 1,189.380 | 1,189.380 | 1,189.380 | -0.39% |
Highest: 1,238.870 | Lowest: 1,183.770 | Difference: 55.100 | Average: 1,217.570 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review