![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 852.800 | 852.800 | 852.800 | 852.800 | 1.31% |
Jun 05, 2024 | 841.750 | 841.750 | 841.750 | 841.750 | 0.71% |
Jun 04, 2024 | 835.820 | 835.820 | 835.820 | 835.820 | -1.20% |
Jun 03, 2024 | 845.960 | 845.960 | 845.960 | 845.960 | 1.65% |
May 31, 2024 | 832.200 | 832.200 | 832.200 | 832.200 | -0.13% |
May 30, 2024 | 833.280 | 833.280 | 833.280 | 833.280 | -1.62% |
May 29, 2024 | 846.960 | 846.960 | 846.960 | 846.960 | -1.50% |
May 28, 2024 | 859.900 | 859.900 | 859.900 | 859.900 | 0.21% |
May 27, 2024 | 858.060 | 858.060 | 858.060 | 858.060 | 1.20% |
May 24, 2024 | 847.910 | 847.910 | 847.910 | 847.910 | -1.14% |
May 23, 2024 | 857.710 | 857.710 | 857.710 | 857.710 | 0.09% |
May 22, 2024 | 856.950 | 856.950 | 856.950 | 856.950 | -0.20% |
May 21, 2024 | 858.630 | 858.630 | 858.630 | 858.630 | -0.51% |
May 20, 2024 | 863.040 | 863.040 | 863.040 | 863.040 | 1.22% |
May 17, 2024 | 852.640 | 852.640 | 852.640 | 852.640 | -0.66% |
May 16, 2024 | 858.340 | 858.340 | 858.340 | 858.340 | 1.17% |
May 14, 2024 | 848.400 | 848.400 | 848.400 | 848.400 | 0.26% |
May 13, 2024 | 846.160 | 846.160 | 846.160 | 846.160 | 0.04% |
May 10, 2024 | 845.780 | 845.780 | 845.780 | 845.780 | 0.53% |
Highest: 863.040 | Lowest: 832.200 | Difference: 30.840 | Average: 849.594 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review