Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,888.600 | 1,888.600 | 1,888.600 | 1,888.600 | 0.62% |
May 24, 2024 | 1,876.950 | 1,876.950 | 1,876.950 | 1,876.950 | -0.49% |
May 23, 2024 | 1,886.170 | 1,886.170 | 1,886.170 | 1,886.170 | -0.31% |
May 22, 2024 | 1,892.040 | 1,892.040 | 1,892.040 | 1,892.040 | 0.23% |
May 21, 2024 | 1,887.750 | 1,887.750 | 1,887.750 | 1,887.750 | -0.75% |
May 20, 2024 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | 0.10% |
May 17, 2024 | 1,900.140 | 1,900.140 | 1,900.140 | 1,900.140 | -0.35% |
May 16, 2024 | 1,906.790 | 1,906.790 | 1,906.790 | 1,906.790 | 1.16% |
May 14, 2024 | 1,884.910 | 1,884.910 | 1,884.910 | 1,884.910 | 0.04% |
May 13, 2024 | 1,884.110 | 1,884.110 | 1,884.110 | 1,884.110 | 0.16% |
May 10, 2024 | 1,881.010 | 1,881.010 | 1,881.010 | 1,881.010 | 0.30% |
May 09, 2024 | 1,875.460 | 1,875.460 | 1,875.460 | 1,875.460 | -0.70% |
May 27, 2024 | 1,888.600 | 1,888.600 | 1,888.600 | 1,888.600 | 0.62% |
May 24, 2024 | 1,876.950 | 1,876.950 | 1,876.950 | 1,876.950 | -0.49% |
May 23, 2024 | 1,886.170 | 1,886.170 | 1,886.170 | 1,886.170 | -0.31% |
May 22, 2024 | 1,892.040 | 1,892.040 | 1,892.040 | 1,892.040 | 0.23% |
May 21, 2024 | 1,887.750 | 1,887.750 | 1,887.750 | 1,887.750 | -0.75% |
May 20, 2024 | 1,902.000 | 1,902.000 | 1,902.000 | 1,902.000 | 0.10% |
May 17, 2024 | 1,900.140 | 1,900.140 | 1,900.140 | 1,900.140 | -0.35% |
May 16, 2024 | 1,906.790 | 1,906.790 | 1,906.790 | 1,906.790 | 1.16% |
May 14, 2024 | 1,884.910 | 1,884.910 | 1,884.910 | 1,884.910 | 0.04% |
May 13, 2024 | 1,884.110 | 1,884.110 | 1,884.110 | 1,884.110 | 0.16% |
May 10, 2024 | 1,881.010 | 1,881.010 | 1,881.010 | 1,881.010 | 0.30% |
May 09, 2024 | 1,875.460 | 1,875.460 | 1,875.460 | 1,875.460 | 0.11% |
May 08, 2024 | 1,873.470 | 1,873.470 | 1,873.470 | 1,873.470 | -0.01% |
May 07, 2024 | 1,873.600 | 1,873.600 | 1,873.600 | 1,873.600 | 1.95% |
May 03, 2024 | 1,837.810 | 1,837.810 | 1,837.810 | 1,837.810 | 0.35% |
May 02, 2024 | 1,831.340 | 1,831.340 | 1,831.340 | 1,831.340 | -1.38% |
Apr 30, 2024 | 1,856.950 | 1,856.950 | 1,856.950 | 1,856.950 | 0.43% |
Apr 29, 2024 | 1,849.090 | 1,849.090 | 1,849.090 | 1,849.090 | 1.38% |
Highest: 1,906.790 | Lowest: 1,831.340 | Difference: 75.450 | Average: 1,881.804 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review