Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.22% |
May 27, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.19% |
May 24, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.02% |
May 23, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.26% |
May 22, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.15% |
May 21, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.11% |
May 17, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.28% |
May 16, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.15% |
May 15, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.62% |
May 14, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.19% |
May 13, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.09% |
May 10, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.22% |
May 28, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.22% |
May 27, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.19% |
May 24, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.02% |
May 23, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.26% |
May 22, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.15% |
May 21, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.11% |
May 17, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.28% |
May 16, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | -0.15% |
May 15, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | 0.62% |
May 14, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -0.19% |
May 13, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.09% |
May 10, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.26% |
May 08, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.15% |
May 07, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.21% |
May 06, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.13% |
May 03, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.28% |
May 02, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.22% |
Apr 30, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.24% |
Highest: 46.730 | Lowest: 46.290 | Difference: 0.440 | Average: 46.512 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review