Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 977.860 | 977.860 | 977.860 | 977.860 | -0.38% |
May 29, 2024 | 981.580 | 981.580 | 981.580 | 981.580 | 0.01% |
May 28, 2024 | 981.500 | 981.500 | 981.500 | 981.500 | -0.02% |
May 27, 2024 | 981.720 | 981.720 | 981.720 | 981.720 | 0.34% |
May 24, 2024 | 978.360 | 978.360 | 978.360 | 978.360 | -0.22% |
May 23, 2024 | 980.540 | 980.540 | 980.540 | 980.540 | -0.26% |
May 22, 2024 | 983.120 | 983.120 | 983.120 | 983.120 | 0.01% |
May 21, 2024 | 983.020 | 983.020 | 983.020 | 983.020 | 0.16% |
May 20, 2024 | 981.460 | 981.460 | 981.460 | 981.460 | 0.05% |
May 17, 2024 | 980.980 | 980.980 | 980.980 | 980.980 | -0.22% |
May 16, 2024 | 983.180 | 983.180 | 983.180 | 983.180 | 0.64% |
May 14, 2024 | 976.940 | 976.940 | 976.940 | 976.940 | -0.05% |
May 13, 2024 | 977.430 | 977.430 | 977.430 | 977.430 | -0.05% |
May 10, 2024 | 977.950 | 977.950 | 977.950 | 977.950 | 0.21% |
May 09, 2024 | 975.900 | 975.900 | 975.900 | 975.900 | -0.10% |
May 08, 2024 | 976.890 | 976.890 | 976.890 | 976.890 | 0.04% |
May 07, 2024 | 976.540 | 976.540 | 976.540 | 976.540 | 1.02% |
May 03, 2024 | 966.670 | 966.670 | 966.670 | 966.670 | 0.37% |
May 02, 2024 | 963.090 | 963.090 | 963.090 | 963.090 | -0.75% |
Highest: 983.180 | Lowest: 963.090 | Difference: 20.090 | Average: 978.144 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review