Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,193.830 | 1,193.830 | 1,193.830 | 1,193.830 | -0.80% |
May 14, 2024 | 1,203.420 | 1,203.420 | 1,203.420 | 1,203.420 | -0.05% |
May 13, 2024 | 1,204.040 | 1,204.040 | 1,204.040 | 1,204.040 | 0.11% |
May 10, 2024 | 1,202.750 | 1,202.750 | 1,202.750 | 1,202.750 | 0.96% |
May 09, 2024 | 1,191.280 | 1,191.280 | 1,191.280 | 1,191.280 | -0.80% |
May 08, 2024 | 1,200.830 | 1,200.830 | 1,200.830 | 1,200.830 | 0.23% |
May 07, 2024 | 1,198.060 | 1,198.060 | 1,198.060 | 1,198.060 | 1.47% |
May 03, 2024 | 1,180.760 | 1,180.760 | 1,180.760 | 1,180.760 | -0.11% |
May 02, 2024 | 1,182.100 | 1,182.100 | 1,182.100 | 1,182.100 | 0.01% |
Apr 30, 2024 | 1,182.010 | 1,182.010 | 1,182.010 | 1,182.010 | 1.20% |
Apr 29, 2024 | 1,167.980 | 1,167.980 | 1,167.980 | 1,167.980 | 1.28% |
Apr 26, 2024 | 1,153.170 | 1,153.170 | 1,153.170 | 1,153.170 | -3.41% |
May 16, 2024 | 1,193.830 | 1,193.830 | 1,193.830 | 1,193.830 | -0.80% |
May 14, 2024 | 1,203.420 | 1,203.420 | 1,203.420 | 1,203.420 | -0.05% |
May 13, 2024 | 1,204.040 | 1,204.040 | 1,204.040 | 1,204.040 | 0.11% |
May 10, 2024 | 1,202.750 | 1,202.750 | 1,202.750 | 1,202.750 | 0.96% |
May 09, 2024 | 1,191.280 | 1,191.280 | 1,191.280 | 1,191.280 | -0.80% |
May 08, 2024 | 1,200.830 | 1,200.830 | 1,200.830 | 1,200.830 | 0.23% |
May 07, 2024 | 1,198.060 | 1,198.060 | 1,198.060 | 1,198.060 | 1.47% |
May 03, 2024 | 1,180.760 | 1,180.760 | 1,180.760 | 1,180.760 | -0.11% |
May 02, 2024 | 1,182.100 | 1,182.100 | 1,182.100 | 1,182.100 | 0.01% |
Apr 30, 2024 | 1,182.010 | 1,182.010 | 1,182.010 | 1,182.010 | 1.20% |
Apr 29, 2024 | 1,167.980 | 1,167.980 | 1,167.980 | 1,167.980 | 1.28% |
Apr 26, 2024 | 1,153.170 | 1,153.170 | 1,153.170 | 1,153.170 | 0.33% |
Apr 25, 2024 | 1,149.330 | 1,149.330 | 1,149.330 | 1,149.330 | 0.92% |
Apr 24, 2024 | 1,138.900 | 1,138.900 | 1,138.900 | 1,138.900 | -1.05% |
Apr 23, 2024 | 1,150.970 | 1,150.970 | 1,150.970 | 1,150.970 | -0.57% |
Apr 22, 2024 | 1,157.510 | 1,157.510 | 1,157.510 | 1,157.510 | -0.38% |
Apr 19, 2024 | 1,161.870 | 1,161.870 | 1,161.870 | 1,161.870 | 0.31% |
Apr 18, 2024 | 1,158.230 | 1,158.230 | 1,158.230 | 1,158.230 | 1.91% |
Highest: 1,204.040 | Lowest: 1,138.900 | Difference: 65.140 | Average: 1,181.242 | Change %: 5.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review