Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 819.700 | 819.700 | 819.700 | 819.700 | -1.64% |
May 29, 2024 | 833.340 | 833.340 | 833.340 | 833.340 | -0.50% |
May 28, 2024 | 837.500 | 837.500 | 837.500 | 837.500 | 0.13% |
May 27, 2024 | 836.400 | 836.400 | 836.400 | 836.400 | -1.12% |
May 24, 2024 | 845.850 | 845.850 | 845.850 | 845.850 | -0.39% |
May 23, 2024 | 849.180 | 849.180 | 849.180 | 849.180 | -1.95% |
May 22, 2024 | 866.070 | 866.070 | 866.070 | 866.070 | -0.22% |
May 21, 2024 | 867.960 | 867.960 | 867.960 | 867.960 | -0.69% |
May 20, 2024 | 873.960 | 873.960 | 873.960 | 873.960 | 0.73% |
May 17, 2024 | 867.640 | 867.640 | 867.640 | 867.640 | 1.16% |
May 16, 2024 | 857.690 | 857.690 | 857.690 | 857.690 | 1.98% |
May 14, 2024 | 841.050 | 841.050 | 841.050 | 841.050 | 0.46% |
May 13, 2024 | 837.210 | 837.210 | 837.210 | 837.210 | -1.29% |
May 10, 2024 | 848.180 | 848.180 | 848.180 | 848.180 | -2.15% |
May 09, 2024 | 866.800 | 866.800 | 866.800 | 866.800 | 0.69% |
May 08, 2024 | 860.820 | 860.820 | 860.820 | 860.820 | -0.19% |
May 07, 2024 | 862.420 | 862.420 | 862.420 | 862.420 | 1.76% |
May 03, 2024 | 847.500 | 847.500 | 847.500 | 847.500 | 2.48% |
May 02, 2024 | 826.970 | 826.970 | 826.970 | 826.970 | -2.75% |
Highest: 873.960 | Lowest: 819.700 | Difference: 54.260 | Average: 849.802 | Change %: -3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review