Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 896.650 | 896.650 | 896.650 | 896.650 | -1.09% |
Jun 04, 2024 | 906.500 | 906.500 | 906.500 | 906.500 | 0.37% |
Jun 03, 2024 | 903.130 | 903.130 | 903.130 | 903.130 | -2.35% |
May 31, 2024 | 924.840 | 924.840 | 924.840 | 924.840 | 0.02% |
May 30, 2024 | 924.700 | 924.700 | 924.700 | 924.700 | -1.64% |
May 29, 2024 | 940.090 | 940.090 | 940.090 | 940.090 | -0.50% |
May 28, 2024 | 944.790 | 944.790 | 944.790 | 944.790 | 0.13% |
May 27, 2024 | 943.550 | 943.550 | 943.550 | 943.550 | -1.12% |
May 24, 2024 | 954.210 | 954.210 | 954.210 | 954.210 | -0.39% |
May 23, 2024 | 957.980 | 957.980 | 957.980 | 957.980 | -1.95% |
May 22, 2024 | 977.040 | 977.040 | 977.040 | 977.040 | -0.22% |
May 21, 2024 | 979.170 | 979.170 | 979.170 | 979.170 | -0.69% |
May 20, 2024 | 985.940 | 985.940 | 985.940 | 985.940 | 0.73% |
May 17, 2024 | 978.820 | 978.820 | 978.820 | 978.820 | 1.16% |
May 16, 2024 | 967.600 | 967.600 | 967.600 | 967.600 | 1.98% |
May 14, 2024 | 948.830 | 948.830 | 948.830 | 948.830 | 0.46% |
May 13, 2024 | 944.500 | 944.500 | 944.500 | 944.500 | -1.29% |
May 10, 2024 | 956.880 | 956.880 | 956.880 | 956.880 | -2.15% |
May 09, 2024 | 977.900 | 977.900 | 977.900 | 977.900 | 0.70% |
May 08, 2024 | 971.150 | 971.150 | 971.150 | 971.150 | -0.19% |
Highest: 985.940 | Lowest: 896.650 | Difference: 89.290 | Average: 949.214 | Change %: -7.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review