Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 768.110 | 768.110 | 768.110 | 768.110 | -1.09% |
Jun 04, 2024 | 776.560 | 776.560 | 776.560 | 776.560 | 0.37% |
Jun 03, 2024 | 773.670 | 773.670 | 773.670 | 773.670 | -2.35% |
May 31, 2024 | 792.280 | 792.280 | 792.280 | 792.280 | 0.01% |
May 30, 2024 | 792.180 | 792.180 | 792.180 | 792.180 | -1.64% |
May 29, 2024 | 805.360 | 805.360 | 805.360 | 805.360 | -0.50% |
May 28, 2024 | 809.400 | 809.400 | 809.400 | 809.400 | 0.13% |
May 27, 2024 | 808.340 | 808.340 | 808.340 | 808.340 | -1.12% |
May 24, 2024 | 817.480 | 817.480 | 817.480 | 817.480 | -0.39% |
May 23, 2024 | 820.720 | 820.720 | 820.720 | 820.720 | -1.95% |
May 22, 2024 | 837.060 | 837.060 | 837.060 | 837.060 | -0.22% |
May 21, 2024 | 838.890 | 838.890 | 838.890 | 838.890 | -0.69% |
May 20, 2024 | 844.700 | 844.700 | 844.700 | 844.700 | 0.73% |
May 17, 2024 | 838.600 | 838.600 | 838.600 | 838.600 | 1.16% |
May 16, 2024 | 829.000 | 829.000 | 829.000 | 829.000 | 1.98% |
May 14, 2024 | 812.920 | 812.920 | 812.920 | 812.920 | 0.46% |
May 13, 2024 | 809.220 | 809.220 | 809.220 | 809.220 | -1.29% |
May 10, 2024 | 819.830 | 819.830 | 819.830 | 819.830 | -2.15% |
May 09, 2024 | 837.860 | 837.860 | 837.860 | 837.860 | 0.69% |
May 08, 2024 | 832.080 | 832.080 | 832.080 | 832.080 | -0.19% |
Highest: 844.700 | Lowest: 768.110 | Difference: 76.590 | Average: 813.213 | Change %: -7.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review