
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 680.180 | 680.180 | 680.180 | 680.180 | -1.72% |
Feb 26, 2025 | 692.100 | 692.100 | 692.100 | 692.100 | 1.06% |
Feb 25, 2025 | 684.820 | 684.820 | 684.820 | 684.820 | -2.05% |
Feb 24, 2025 | 699.140 | 699.140 | 699.140 | 699.140 | -1.22% |
Feb 21, 2025 | 707.800 | 707.800 | 707.800 | 707.800 | 0.07% |
Feb 20, 2025 | 707.330 | 707.330 | 707.330 | 707.330 | -1.56% |
Feb 19, 2025 | 718.570 | 718.570 | 718.570 | 718.570 | -0.05% |
Feb 18, 2025 | 718.920 | 718.920 | 718.920 | 718.920 | 0.14% |
Feb 17, 2025 | 717.930 | 717.930 | 717.930 | 717.930 | 3.21% |
Feb 14, 2025 | 695.620 | 695.620 | 695.620 | 695.620 | 0.17% |
Feb 13, 2025 | 694.460 | 694.460 | 694.460 | 694.460 | -1.74% |
Feb 12, 2025 | 706.730 | 706.730 | 706.730 | 706.730 | 1.39% |
Feb 11, 2025 | 697.010 | 697.010 | 697.010 | 697.010 | 1.20% |
Feb 10, 2025 | 688.720 | 688.720 | 688.720 | 688.720 | -1.94% |
Feb 07, 2025 | 702.370 | 702.370 | 702.370 | 702.370 | 1.29% |
Feb 06, 2025 | 693.410 | 693.410 | 693.410 | 693.410 | 0.00% |
Feb 05, 2025 | 693.400 | 693.400 | 693.400 | 693.400 | -0.43% |
Feb 04, 2025 | 696.420 | 696.420 | 696.420 | 696.420 | 0.31% |
Feb 03, 2025 | 694.280 | 694.280 | 694.280 | 694.280 | -0.11% |
Jan 31, 2025 | 695.070 | 695.070 | 695.070 | 695.070 | 4.69% |
Highest: 718.920 | Lowest: 680.180 | Difference: 38.740 | Average: 699.214 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review