Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,321.570 | 1,321.570 | 1,321.570 | 1,321.570 | 1.09% |
May 24, 2024 | 1,307.320 | 1,307.320 | 1,307.320 | 1,307.320 | -1.26% |
May 23, 2024 | 1,323.990 | 1,323.990 | 1,323.990 | 1,323.990 | -0.07% |
May 22, 2024 | 1,324.950 | 1,324.950 | 1,324.950 | 1,324.950 | -0.15% |
May 21, 2024 | 1,326.900 | 1,326.900 | 1,326.900 | 1,326.900 | -0.35% |
May 20, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.82% |
May 17, 2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | -0.98% |
May 16, 2024 | 1,333.840 | 1,333.840 | 1,333.840 | 1,333.840 | 1.12% |
May 14, 2024 | 1,319.100 | 1,319.100 | 1,319.100 | 1,319.100 | 0.32% |
May 13, 2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 0.12% |
May 10, 2024 | 1,313.360 | 1,313.360 | 1,313.360 | 1,313.360 | 0.47% |
May 09, 2024 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -1.08% |
May 27, 2024 | 1,321.570 | 1,321.570 | 1,321.570 | 1,321.570 | 1.09% |
May 24, 2024 | 1,307.320 | 1,307.320 | 1,307.320 | 1,307.320 | -1.26% |
May 23, 2024 | 1,323.990 | 1,323.990 | 1,323.990 | 1,323.990 | -0.07% |
May 22, 2024 | 1,324.950 | 1,324.950 | 1,324.950 | 1,324.950 | -0.15% |
May 21, 2024 | 1,326.900 | 1,326.900 | 1,326.900 | 1,326.900 | -0.35% |
May 20, 2024 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.82% |
May 17, 2024 | 1,320.730 | 1,320.730 | 1,320.730 | 1,320.730 | -0.98% |
May 16, 2024 | 1,333.840 | 1,333.840 | 1,333.840 | 1,333.840 | 1.12% |
May 14, 2024 | 1,319.100 | 1,319.100 | 1,319.100 | 1,319.100 | 0.32% |
May 13, 2024 | 1,314.920 | 1,314.920 | 1,314.920 | 1,314.920 | 0.12% |
May 10, 2024 | 1,313.360 | 1,313.360 | 1,313.360 | 1,313.360 | 0.47% |
May 09, 2024 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -1.13% |
May 08, 2024 | 1,322.150 | 1,322.150 | 1,322.150 | 1,322.150 | 0.37% |
May 07, 2024 | 1,317.240 | 1,317.240 | 1,317.240 | 1,317.240 | 2.25% |
May 03, 2024 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | -0.18% |
May 02, 2024 | 1,290.570 | 1,290.570 | 1,290.570 | 1,290.570 | -0.35% |
Apr 30, 2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.17% |
Apr 29, 2024 | 1,292.800 | 1,292.800 | 1,292.800 | 1,292.800 | 0.90% |
Highest: 1,333.840 | Lowest: 1,288.250 | Difference: 45.590 | Average: 1,316.573 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review