Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.15% |
May 10, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.49% |
May 08, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.11% |
May 07, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.60% |
May 06, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.44% |
May 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.26% |
May 02, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.00% |
Apr 30, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.66% |
Apr 29, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.07% |
Apr 26, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.95% |
Apr 25, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | -0.54% |
Apr 24, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.14% |
Apr 23, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.64% |
Apr 22, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | 0.34% |
Apr 19, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.32% |
Apr 18, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 0.02% |
Apr 17, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.09% |
Apr 16, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.50% |
Apr 15, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.43% |
Highest: 123.600 | Lowest: 120.650 | Difference: 2.950 | Average: 121.790 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review