Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.08% |
May 31, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.03% |
May 30, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.03% |
May 29, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.03% |
May 28, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.03% |
May 27, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.08% |
May 24, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | 0.03% |
May 23, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.03% |
May 22, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.02% |
May 21, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.03% |
May 20, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.08% |
May 17, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.02% |
May 16, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.03% |
May 15, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.03% |
May 14, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.03% |
May 13, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 0.08% |
May 10, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.03% |
May 09, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.03% |
May 08, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.03% |
May 07, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.03% |
May 06, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.09% |
Highest: 11.060 | Lowest: 10.974 | Difference: 0.086 | Average: 11.014 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review