Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.37% |
May 10, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.20% |
May 08, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.00% |
May 07, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 1.14% |
May 03, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.35% |
May 02, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.14% |
Apr 30, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.30% |
Apr 29, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.93% |
Apr 26, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.78% |
Apr 24, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.67% |
Apr 23, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.63% |
Apr 22, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.14% |
Apr 19, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.57% |
Apr 18, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -2.58% |
May 13, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.37% |
May 10, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 0.20% |
May 08, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.00% |
May 07, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 1.14% |
May 03, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.35% |
May 02, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.14% |
Apr 30, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.30% |
Apr 29, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.93% |
Apr 26, 2024 | 9.504 | 9.504 | 9.504 | 9.504 | -0.78% |
Apr 24, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.67% |
Apr 23, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.63% |
Apr 22, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.14% |
Apr 19, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | -0.57% |
Apr 18, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.16% |
Apr 17, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -1.06% |
Apr 16, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.42% |
Highest: 9.747 | Lowest: 9.442 | Difference: 0.305 | Average: 9.577 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review