Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.57% |
May 28, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.16% |
May 27, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.02% |
May 24, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | -0.18% |
May 23, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.21% |
May 22, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.05% |
May 21, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.14% |
May 17, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.01% |
May 16, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.12% |
May 15, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.41% |
May 14, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.15% |
May 13, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.01% |
May 10, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.42% |
May 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -0.05% |
May 29, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | -0.57% |
May 28, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.16% |
May 27, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.02% |
May 24, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | -0.18% |
May 23, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.21% |
May 22, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.05% |
May 21, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.14% |
May 17, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.01% |
May 16, 2024 | 9.314 | 9.314 | 9.314 | 9.314 | 0.12% |
May 15, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.41% |
May 14, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.15% |
May 13, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.01% |
May 10, 2024 | 9.252 | 9.252 | 9.252 | 9.252 | 0.42% |
May 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | 0.36% |
May 07, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.70% |
May 03, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | 0.34% |
Highest: 9.326 | Lowest: 9.116 | Difference: 0.210 | Average: 9.271 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review