Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.74% |
May 28, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | -0.39% |
May 27, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.16% |
May 24, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.64% |
May 23, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | -0.43% |
May 22, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.02% |
May 21, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.03% |
May 17, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.43% |
May 16, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.55% |
May 15, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.38% |
May 14, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.08% |
May 13, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.61% |
May 10, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.04% |
May 29, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.74% |
May 28, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | -0.39% |
May 27, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.16% |
May 24, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.64% |
May 23, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | -0.43% |
May 22, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.02% |
May 21, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.03% |
May 17, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.43% |
May 16, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.55% |
May 15, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.38% |
May 14, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.08% |
May 13, 2024 | 11.947 | 11.947 | 11.947 | 11.947 | 0.61% |
May 10, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.11% |
May 08, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.03% |
May 07, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.80% |
May 03, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.59% |
May 02, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.17% |
Highest: 12.121 | Lowest: 11.694 | Difference: 0.427 | Average: 11.978 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review