Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.26% |
May 28, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.05% |
May 27, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.13% |
May 24, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.44% |
May 23, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.56% |
May 22, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.07% |
May 21, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.39% |
May 17, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.06% |
May 16, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.38% |
May 15, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 0.86% |
May 14, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.30% |
May 13, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | -0.41% |
May 10, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | -0.18% |
May 29, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.26% |
May 28, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.05% |
May 27, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.13% |
May 24, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | 0.44% |
May 23, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | -0.56% |
May 22, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.07% |
May 21, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.39% |
May 17, 2024 | 17.729 | 17.729 | 17.729 | 17.729 | 0.06% |
May 16, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.38% |
May 15, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 0.86% |
May 14, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.30% |
May 13, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | -0.41% |
May 10, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | 0.44% |
May 08, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.19% |
May 07, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 1.22% |
May 03, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.49% |
May 02, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.85% |
Highest: 17.799 | Lowest: 17.248 | Difference: 0.551 | Average: 17.677 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review