Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.51% |
May 10, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 1.04% |
May 08, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.51% |
May 07, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 1.75% |
May 03, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.33% |
May 02, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.73% |
Apr 30, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.56% |
Apr 29, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.02% |
Apr 26, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.07% |
Apr 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.30% |
Apr 23, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.92% |
Apr 22, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 1.56% |
Apr 19, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.63% |
Apr 18, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -5.21% |
May 13, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.51% |
May 10, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | 1.04% |
May 08, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.51% |
May 07, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 1.75% |
May 03, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.33% |
May 02, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.73% |
Apr 30, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | -0.56% |
Apr 29, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.02% |
Apr 26, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.07% |
Apr 24, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.30% |
Apr 23, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.92% |
Apr 22, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 1.56% |
Apr 19, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.63% |
Apr 18, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.91% |
Apr 17, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 0.27% |
Apr 16, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -1.47% |
Highest: 5.537 | Lowest: 5.161 | Difference: 0.376 | Average: 5.368 | Change %: 5.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review