Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 68.541 | 68.541 | 68.541 | 68.541 | 0.55% |
Jun 06, 2024 | 68.167 | 68.167 | 68.167 | 68.167 | 0.70% |
Jun 05, 2024 | 67.690 | 67.690 | 67.690 | 67.690 | 1.81% |
Jun 04, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | -1.06% |
Jun 03, 2024 | 67.204 | 67.204 | 67.204 | 67.204 | -0.94% |
May 31, 2024 | 67.839 | 67.839 | 67.839 | 67.839 | 0.83% |
May 30, 2024 | 67.283 | 67.283 | 67.283 | 67.283 | 0.02% |
May 29, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.17% |
May 28, 2024 | 67.153 | 67.153 | 67.153 | 67.153 | -0.23% |
May 27, 2024 | 67.304 | 67.304 | 67.304 | 67.304 | -0.76% |
May 24, 2024 | 67.817 | 67.817 | 67.817 | 67.817 | -0.30% |
May 23, 2024 | 68.023 | 68.023 | 68.023 | 68.023 | 0.57% |
May 22, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | -0.68% |
May 21, 2024 | 68.103 | 68.103 | 68.103 | 68.103 | -0.49% |
May 20, 2024 | 68.436 | 68.436 | 68.436 | 68.436 | 0.04% |
May 17, 2024 | 68.408 | 68.408 | 68.408 | 68.408 | -0.12% |
May 16, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.06% |
May 15, 2024 | 68.446 | 68.446 | 68.446 | 68.446 | -0.35% |
May 14, 2024 | 68.685 | 68.685 | 68.685 | 68.685 | -0.68% |
May 13, 2024 | 69.152 | 69.152 | 69.152 | 69.152 | 0.07% |
May 10, 2024 | 69.101 | 69.101 | 69.101 | 69.101 | 0.73% |
May 09, 2024 | 68.599 | 68.599 | 68.599 | 68.599 | 0.13% |
Highest: 69.152 | Lowest: 66.490 | Difference: 2.663 | Average: 67.993 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review