
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,199.970 | 2,199.970 | 2,199.970 | 2,199.970 | 0.53% |
Feb 26, 2025 | 2,188.460 | 2,188.460 | 2,188.460 | 2,188.460 | 0.38% |
Feb 25, 2025 | 2,180.200 | 2,180.200 | 2,180.200 | 2,180.200 | -1.29% |
Feb 24, 2025 | 2,208.750 | 2,208.750 | 2,208.750 | 2,208.750 | -1.33% |
Feb 21, 2025 | 2,238.490 | 2,238.490 | 2,238.490 | 2,238.490 | 0.58% |
Feb 20, 2025 | 2,225.650 | 2,225.650 | 2,225.650 | 2,225.650 | 0.90% |
Feb 19, 2025 | 2,205.770 | 2,205.770 | 2,205.770 | 2,205.770 | -0.34% |
Feb 18, 2025 | 2,213.310 | 2,213.310 | 2,213.310 | 2,213.310 | -0.25% |
Feb 17, 2025 | 2,218.810 | 2,218.810 | 2,218.810 | 2,218.810 | -1.57% |
Feb 14, 2025 | 2,254.150 | 2,254.150 | 2,254.150 | 2,254.150 | -0.12% |
Feb 13, 2025 | 2,256.860 | 2,256.860 | 2,256.860 | 2,256.860 | -0.93% |
Feb 12, 2025 | 2,278.140 | 2,278.140 | 2,278.140 | 2,278.140 | -2.00% |
Feb 11, 2025 | 2,324.710 | 2,324.710 | 2,324.710 | 2,324.710 | -0.46% |
Feb 10, 2025 | 2,335.360 | 2,335.360 | 2,335.360 | 2,335.360 | 0.78% |
Feb 07, 2025 | 2,317.230 | 2,317.230 | 2,317.230 | 2,317.230 | -0.69% |
Feb 06, 2025 | 2,333.290 | 2,333.290 | 2,333.290 | 2,333.290 | -0.29% |
Feb 05, 2025 | 2,340.170 | 2,340.170 | 2,340.170 | 2,340.170 | -0.59% |
Feb 04, 2025 | 2,354.080 | 2,354.080 | 2,354.080 | 2,354.080 | -0.14% |
Feb 03, 2025 | 2,357.330 | 2,357.330 | 2,357.330 | 2,357.330 | 2.27% |
Jan 31, 2025 | 2,305.090 | 2,305.090 | 2,305.090 | 2,305.090 | -0.75% |
Highest: 2,357.330 | Lowest: 2,180.200 | Difference: 177.130 | Average: 2,266.791 | Change %: -5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review