Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.02% |
May 27, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.07% |
May 24, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.02% |
May 23, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.02% |
May 22, 2024 | 7.466 | 7.466 | 7.466 | 7.466 | 0.02% |
May 21, 2024 | 7.465 | 7.465 | 7.465 | 7.465 | 0.02% |
May 20, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | 0.07% |
May 17, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.02% |
May 16, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.02% |
May 15, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.02% |
May 14, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.02% |
May 13, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.07% |
May 10, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | 0.02% |
May 09, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.02% |
May 08, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.02% |
May 07, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.02% |
May 06, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | 0.07% |
May 03, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | 0.02% |
May 02, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.05% |
Apr 30, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.02% |
Apr 29, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.07% |
Highest: 7.477 | Lowest: 7.425 | Difference: 0.052 | Average: 7.451 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review