Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.03% |
Jun 06, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.03% |
Jun 05, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.03% |
Jun 04, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.03% |
Jun 03, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | 0.09% |
May 31, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.03% |
May 30, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.03% |
May 29, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.03% |
May 28, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.03% |
May 27, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.09% |
May 24, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.03% |
May 23, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.03% |
May 22, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.03% |
May 21, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.03% |
May 20, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.09% |
May 17, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.03% |
May 16, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 0.03% |
May 15, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 0.03% |
May 14, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.03% |
May 13, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.09% |
May 10, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 0.03% |
Highest: 8.561 | Lowest: 8.492 | Difference: 0.069 | Average: 8.529 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review