Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.13% |
May 09, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
May 08, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.08% |
May 07, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.04% |
May 06, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.20% |
May 03, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.06% |
May 02, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.09% |
Apr 30, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Apr 29, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.13% |
Apr 26, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.09% |
Apr 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.04% |
Apr 24, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.06% |
Apr 23, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.11% |
Apr 22, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.04% |
Apr 19, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.08% |
Apr 18, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.05% |
Apr 17, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.09% |
Apr 16, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.12% |
Apr 15, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.11% |
Apr 12, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.00% |
Apr 11, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.19% |
Highest: 1.893 | Lowest: 1.874 | Difference: 0.019 | Average: 1.881 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review