Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.28% |
May 14, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | -0.01% |
May 13, 2024 | 88.620 | 88.620 | 88.620 | 88.620 | -0.24% |
May 10, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 1.32% |
May 08, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.38% |
May 07, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.97% |
May 06, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.72% |
May 03, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.73% |
May 02, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.62% |
Apr 30, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.89% |
Apr 29, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | -0.24% |
Apr 26, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 1.31% |
Apr 25, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -1.03% |
Apr 24, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.30% |
Apr 23, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 1.28% |
Apr 22, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.46% |
Apr 19, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -0.32% |
Apr 18, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.23% |
Apr 17, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.30% |
Apr 16, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | -1.17% |
Highest: 88.860 | Lowest: 85.260 | Difference: 3.600 | Average: 86.664 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review