Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.62% |
May 14, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.09% |
May 13, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.24% |
May 10, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.78% |
May 08, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.45% |
May 07, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.65% |
May 06, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.78% |
May 02, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.52% |
Apr 30, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.33% |
Apr 29, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.05% |
Apr 26, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 1.22% |
Apr 25, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.84% |
Apr 24, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.38% |
Apr 23, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.61% |
Apr 22, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.88% |
Apr 19, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -1.07% |
Apr 18, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.20% |
Apr 17, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.23% |
Apr 16, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -1.39% |
Highest: 106.150 | Lowest: 101.580 | Difference: 4.570 | Average: 103.975 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review