Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,495.060 | 1,495.060 | 1,495.060 | 1,495.060 | 0.95% |
May 14, 2024 | 1,480.930 | 1,480.930 | 1,480.930 | 1,480.930 | 0.02% |
May 13, 2024 | 1,480.600 | 1,480.600 | 1,480.600 | 1,480.600 | -0.00% |
May 10, 2024 | 1,480.650 | 1,480.650 | 1,480.650 | 1,480.650 | 0.60% |
May 09, 2024 | 1,471.770 | 1,471.770 | 1,471.770 | 1,471.770 | -1.38% |
May 08, 2024 | 1,492.300 | 1,492.300 | 1,492.300 | 1,492.300 | 0.36% |
May 07, 2024 | 1,487.010 | 1,487.010 | 1,487.010 | 1,487.010 | 2.49% |
May 03, 2024 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | -0.22% |
May 02, 2024 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | -0.23% |
Apr 30, 2024 | 1,457.470 | 1,457.470 | 1,457.470 | 1,457.470 | 0.20% |
Apr 29, 2024 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.95% |
Apr 26, 2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 1.27% |
Apr 25, 2024 | 1,422.720 | 1,422.720 | 1,422.720 | 1,422.720 | -4.84% |
May 16, 2024 | 1,495.060 | 1,495.060 | 1,495.060 | 1,495.060 | 0.95% |
May 14, 2024 | 1,480.930 | 1,480.930 | 1,480.930 | 1,480.930 | 0.02% |
May 13, 2024 | 1,480.600 | 1,480.600 | 1,480.600 | 1,480.600 | -0.00% |
May 10, 2024 | 1,480.650 | 1,480.650 | 1,480.650 | 1,480.650 | 0.60% |
May 09, 2024 | 1,471.770 | 1,471.770 | 1,471.770 | 1,471.770 | -1.38% |
May 08, 2024 | 1,492.300 | 1,492.300 | 1,492.300 | 1,492.300 | 0.36% |
May 07, 2024 | 1,487.010 | 1,487.010 | 1,487.010 | 1,487.010 | 2.49% |
May 03, 2024 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | -0.22% |
May 02, 2024 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | -0.23% |
Apr 30, 2024 | 1,457.470 | 1,457.470 | 1,457.470 | 1,457.470 | 0.20% |
Apr 29, 2024 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.95% |
Apr 26, 2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 1.27% |
Apr 25, 2024 | 1,422.720 | 1,422.720 | 1,422.720 | 1,422.720 | -1.95% |
Apr 24, 2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 2.11% |
Apr 23, 2024 | 1,420.990 | 1,420.990 | 1,420.990 | 1,420.990 | -0.21% |
Apr 22, 2024 | 1,423.980 | 1,423.980 | 1,423.980 | 1,423.980 | 1.22% |
Apr 19, 2024 | 1,406.800 | 1,406.800 | 1,406.800 | 1,406.800 | -1.77% |
Highest: 1,495.060 | Lowest: 1,406.800 | Difference: 88.260 | Average: 1,461.359 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review