Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | 2.22% |
May 14, 2024 | 1,362.730 | 1,362.730 | 1,362.730 | 1,362.730 | 0.34% |
May 13, 2024 | 1,358.090 | 1,358.090 | 1,358.090 | 1,358.090 | 0.48% |
May 10, 2024 | 1,351.600 | 1,351.600 | 1,351.600 | 1,351.600 | 0.26% |
May 09, 2024 | 1,348.060 | 1,348.060 | 1,348.060 | 1,348.060 | -0.15% |
May 08, 2024 | 1,350.060 | 1,350.060 | 1,350.060 | 1,350.060 | 0.53% |
May 07, 2024 | 1,342.980 | 1,342.980 | 1,342.980 | 1,342.980 | 1.52% |
May 03, 2024 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | -0.79% |
May 02, 2024 | 1,333.450 | 1,333.450 | 1,333.450 | 1,333.450 | -0.29% |
Apr 30, 2024 | 1,337.340 | 1,337.340 | 1,337.340 | 1,337.340 | 0.27% |
Apr 29, 2024 | 1,333.740 | 1,333.740 | 1,333.740 | 1,333.740 | 1.74% |
Apr 26, 2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | -5.89% |
May 16, 2024 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | 2.22% |
May 14, 2024 | 1,362.730 | 1,362.730 | 1,362.730 | 1,362.730 | 0.34% |
May 13, 2024 | 1,358.090 | 1,358.090 | 1,358.090 | 1,358.090 | 0.48% |
May 10, 2024 | 1,351.600 | 1,351.600 | 1,351.600 | 1,351.600 | 0.26% |
May 09, 2024 | 1,348.060 | 1,348.060 | 1,348.060 | 1,348.060 | -0.15% |
May 08, 2024 | 1,350.060 | 1,350.060 | 1,350.060 | 1,350.060 | 0.53% |
May 07, 2024 | 1,342.980 | 1,342.980 | 1,342.980 | 1,342.980 | 1.52% |
May 03, 2024 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | -0.79% |
May 02, 2024 | 1,333.450 | 1,333.450 | 1,333.450 | 1,333.450 | -0.29% |
Apr 30, 2024 | 1,337.340 | 1,337.340 | 1,337.340 | 1,337.340 | 0.27% |
Apr 29, 2024 | 1,333.740 | 1,333.740 | 1,333.740 | 1,333.740 | 1.74% |
Apr 26, 2024 | 1,310.900 | 1,310.900 | 1,310.900 | 1,310.900 | 1.37% |
Apr 25, 2024 | 1,293.190 | 1,293.190 | 1,293.190 | 1,293.190 | -0.64% |
Apr 24, 2024 | 1,301.580 | 1,301.580 | 1,301.580 | 1,301.580 | 1.70% |
Apr 23, 2024 | 1,279.820 | 1,279.820 | 1,279.820 | 1,279.820 | 0.06% |
Apr 22, 2024 | 1,279.080 | 1,279.080 | 1,279.080 | 1,279.080 | 0.44% |
Apr 19, 2024 | 1,273.420 | 1,273.420 | 1,273.420 | 1,273.420 | -1.29% |
Apr 18, 2024 | 1,290.040 | 1,290.040 | 1,290.040 | 1,290.040 | 2.90% |
Highest: 1,392.980 | Lowest: 1,273.420 | Difference: 119.560 | Average: 1,333.560 | Change %: 11.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review