Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 973.070 | 973.070 | 973.070 | 973.070 | 0.65% |
May 17, 2024 | 966.740 | 966.740 | 966.740 | 966.740 | 0.26% |
May 16, 2024 | 964.220 | 964.220 | 964.220 | 964.220 | -1.14% |
May 14, 2024 | 975.370 | 975.370 | 975.370 | 975.370 | -0.22% |
May 13, 2024 | 977.500 | 977.500 | 977.500 | 977.500 | 0.15% |
May 10, 2024 | 976.030 | 976.030 | 976.030 | 976.030 | 1.01% |
May 09, 2024 | 966.230 | 966.230 | 966.230 | 966.230 | -0.68% |
May 08, 2024 | 972.860 | 972.860 | 972.860 | 972.860 | -0.41% |
May 07, 2024 | 976.880 | 976.880 | 976.880 | 976.880 | 1.99% |
May 03, 2024 | 957.810 | 957.810 | 957.810 | 957.810 | -0.35% |
May 02, 2024 | 961.170 | 961.170 | 961.170 | 961.170 | -0.84% |
Apr 30, 2024 | 969.270 | 969.270 | 969.270 | 969.270 | -0.39% |
May 20, 2024 | 973.070 | 973.070 | 973.070 | 973.070 | 0.65% |
May 17, 2024 | 966.740 | 966.740 | 966.740 | 966.740 | 0.26% |
May 16, 2024 | 964.220 | 964.220 | 964.220 | 964.220 | -1.14% |
May 14, 2024 | 975.370 | 975.370 | 975.370 | 975.370 | -0.22% |
May 13, 2024 | 977.500 | 977.500 | 977.500 | 977.500 | 0.15% |
May 10, 2024 | 976.030 | 976.030 | 976.030 | 976.030 | 1.01% |
May 09, 2024 | 966.230 | 966.230 | 966.230 | 966.230 | -0.68% |
May 08, 2024 | 972.860 | 972.860 | 972.860 | 972.860 | -0.41% |
May 07, 2024 | 976.880 | 976.880 | 976.880 | 976.880 | 1.99% |
May 03, 2024 | 957.810 | 957.810 | 957.810 | 957.810 | -0.35% |
May 02, 2024 | 961.170 | 961.170 | 961.170 | 961.170 | -0.84% |
Apr 30, 2024 | 969.270 | 969.270 | 969.270 | 969.270 | 0.75% |
Apr 29, 2024 | 962.030 | 962.030 | 962.030 | 962.030 | 1.89% |
Apr 26, 2024 | 944.150 | 944.150 | 944.150 | 944.150 | -0.19% |
Apr 25, 2024 | 945.950 | 945.950 | 945.950 | 945.950 | 1.40% |
Apr 24, 2024 | 932.920 | 932.920 | 932.920 | 932.920 | -1.11% |
Apr 23, 2024 | 943.380 | 943.380 | 943.380 | 943.380 | -0.86% |
Apr 22, 2024 | 951.600 | 951.600 | 951.600 | 951.600 | -0.74% |
Highest: 977.500 | Lowest: 932.920 | Difference: 44.580 | Average: 965.144 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review