Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 973.110 | 973.110 | 973.110 | 973.110 | -1.17% |
Jun 05, 2024 | 984.600 | 984.600 | 984.600 | 984.600 | 0.51% |
Jun 04, 2024 | 979.560 | 979.560 | 979.560 | 979.560 | 0.76% |
Jun 03, 2024 | 972.210 | 972.210 | 972.210 | 972.210 | -0.17% |
May 31, 2024 | 973.890 | 973.890 | 973.890 | 973.890 | -0.35% |
May 30, 2024 | 977.280 | 977.280 | 977.280 | 977.280 | 0.35% |
May 29, 2024 | 973.890 | 973.890 | 973.890 | 973.890 | -0.34% |
May 28, 2024 | 977.220 | 977.220 | 977.220 | 977.220 | 1.05% |
May 27, 2024 | 967.090 | 967.090 | 967.090 | 967.090 | -1.42% |
May 24, 2024 | 981.010 | 981.010 | 981.010 | 981.010 | -0.58% |
May 23, 2024 | 986.780 | 986.780 | 986.780 | 986.780 | -0.42% |
May 22, 2024 | 990.990 | 990.990 | 990.990 | 990.990 | -0.72% |
May 21, 2024 | 998.150 | 998.150 | 998.150 | 998.150 | 0.81% |
May 20, 2024 | 990.140 | 990.140 | 990.140 | 990.140 | 0.41% |
May 17, 2024 | 986.090 | 986.090 | 986.090 | 986.090 | -0.46% |
May 16, 2024 | 990.650 | 990.650 | 990.650 | 990.650 | -1.62% |
May 14, 2024 | 1,006.990 | 1,006.990 | 1,006.990 | 1,006.990 | -0.07% |
May 13, 2024 | 1,007.660 | 1,007.660 | 1,007.660 | 1,007.660 | -0.33% |
May 10, 2024 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | 1.05% |
Highest: 1,010.950 | Lowest: 967.090 | Difference: 43.860 | Average: 985.698 | Change %: -2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review