Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.31% |
Jun 05, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.28% |
Jun 04, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.02% |
Jun 03, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.39% |
May 31, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | 0.01% |
May 29, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -0.46% |
May 28, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.20% |
May 27, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.15% |
May 24, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.14% |
May 23, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.16% |
May 22, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.05% |
May 21, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.04% |
May 17, 2024 | 167.160 | 167.160 | 167.160 | 167.160 | -0.18% |
May 16, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.20% |
May 15, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.44% |
May 14, 2024 | 166.400 | 166.400 | 166.400 | 166.400 | -0.05% |
May 13, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.16% |
May 10, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.24% |
May 08, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.31% |
May 07, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.54% |
Highest: 167.460 | Lowest: 165.310 | Difference: 2.150 | Average: 166.607 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review