Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 58.538 | 58.538 | 58.538 | 58.538 | 0.26% |
Jun 06, 2024 | 58.386 | 58.386 | 58.386 | 58.386 | -0.02% |
Jun 05, 2024 | 58.397 | 58.397 | 58.397 | 58.397 | 0.25% |
Jun 04, 2024 | 58.254 | 58.254 | 58.254 | 58.254 | 0.07% |
Jun 03, 2024 | 58.211 | 58.211 | 58.211 | 58.211 | 0.61% |
May 31, 2024 | 57.856 | 57.856 | 57.856 | 57.856 | 0.40% |
May 30, 2024 | 57.625 | 57.625 | 57.625 | 57.625 | -0.79% |
May 29, 2024 | 58.084 | 58.084 | 58.084 | 58.084 | -0.95% |
May 28, 2024 | 58.641 | 58.641 | 58.641 | 58.641 | 0.17% |
May 27, 2024 | 58.543 | 58.543 | 58.543 | 58.543 | -0.07% |
May 24, 2024 | 58.582 | 58.582 | 58.582 | 58.582 | -0.46% |
May 23, 2024 | 58.852 | 58.852 | 58.852 | 58.852 | -0.12% |
May 22, 2024 | 58.923 | 58.923 | 58.923 | 58.923 | -0.01% |
May 21, 2024 | 58.927 | 58.927 | 58.927 | 58.927 | 0.14% |
May 17, 2024 | 58.847 | 58.847 | 58.847 | 58.847 | 0.66% |
May 16, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | 0.16% |
May 15, 2024 | 58.367 | 58.367 | 58.367 | 58.367 | 0.27% |
May 14, 2024 | 58.209 | 58.209 | 58.209 | 58.209 | -0.25% |
May 13, 2024 | 58.355 | 58.355 | 58.355 | 58.355 | 0.52% |
May 10, 2024 | 58.054 | 58.054 | 58.054 | 58.054 | -0.02% |
Highest: 58.927 | Lowest: 57.625 | Difference: 1.302 | Average: 58.406 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review