Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 1.26% |
May 14, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.52% |
May 13, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.31% |
May 10, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.38% |
May 09, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.08% |
May 08, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.02% |
May 07, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 1.58% |
May 03, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 1.45% |
May 02, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | -0.38% |
May 01, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -0.10% |
Apr 30, 2024 | 50.660 | 50.660 | 50.660 | 50.660 | -1.36% |
Apr 29, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | -0.12% |
Apr 26, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 1.88% |
Apr 25, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -1.90% |
Apr 24, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | -0.14% |
Apr 23, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 1.54% |
Apr 22, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.26% |
Apr 19, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -1.27% |
Apr 18, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.66% |
Apr 17, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.52% |
Highest: 52.980 | Lowest: 50.420 | Difference: 2.560 | Average: 51.438 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review