Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.58% |
May 15, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.63% |
May 14, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.08% |
May 13, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.12% |
May 10, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.36% |
May 08, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.18% |
May 07, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.64% |
May 06, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.63% |
May 03, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.69% |
May 02, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.94% |
Apr 30, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.05% |
Apr 29, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.27% |
Apr 26, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -2.97% |
May 16, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.58% |
May 15, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.63% |
May 14, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.08% |
May 13, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.12% |
May 10, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.36% |
May 08, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.18% |
May 07, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.64% |
May 06, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.63% |
May 03, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.69% |
May 02, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.94% |
Apr 30, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.05% |
Apr 29, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.27% |
Apr 26, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.29% |
Apr 25, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.84% |
Apr 24, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.39% |
Apr 23, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.94% |
Apr 22, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.27% |
Highest: 124.180 | Lowest: 118.390 | Difference: 5.790 | Average: 121.443 | Change %: 4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review