Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | -1.07% |
May 30, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | -0.45% |
May 29, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -0.18% |
May 28, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | 0.95% |
May 27, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -0.05% |
May 24, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.45% |
May 23, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | 0.65% |
May 22, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.25% |
May 21, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.00% |
May 17, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.67% |
May 16, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | 1.17% |
May 15, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.17% |
May 14, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.44% |
May 13, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.29% |
May 10, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.10% |
May 08, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | 0.37% |
May 07, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.38% |
May 06, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.71% |
May 03, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.49% |
May 02, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | -0.14% |
Highest: 177.500 | Lowest: 168.020 | Difference: 9.480 | Average: 172.946 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review