Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.38% |
May 24, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.24% |
May 23, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.10% |
May 22, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.12% |
May 21, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.04% |
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.39% |
May 16, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.36% |
May 15, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.01% |
May 14, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.04% |
May 13, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.39% |
May 10, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.12% |
May 08, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | -0.64% |
May 27, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.38% |
May 24, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.24% |
May 23, 2024 | 83.350 | 83.350 | 83.350 | 83.350 | -0.10% |
May 22, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | 0.12% |
May 21, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.04% |
May 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | 0.39% |
May 16, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.36% |
May 15, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | -0.01% |
May 14, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.04% |
May 13, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.39% |
May 10, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.12% |
May 08, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | 0.44% |
May 07, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.59% |
May 06, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | 0.33% |
May 03, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | -0.50% |
May 02, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -0.12% |
Apr 30, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.29% |
Apr 29, 2024 | 81.460 | 81.460 | 81.460 | 81.460 | 0.62% |
Highest: 83.430 | Lowest: 81.190 | Difference: 2.240 | Average: 82.656 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review