Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 92.560 | 92.560 | 92.560 | 92.560 | -0.36% |
Nov 27, 2020 | 92.890 | 92.890 | 92.890 | 92.890 | 0.49% |
Nov 26, 2020 | 92.440 | 92.440 | 92.440 | 92.440 | 0.18% |
Nov 25, 2020 | 92.270 | 92.270 | 92.270 | 92.270 | 0.01% |
Nov 24, 2020 | 92.260 | 92.260 | 92.260 | 92.260 | -0.65% |
Nov 23, 2020 | 92.860 | 92.860 | 92.860 | 92.860 | -0.96% |
Nov 20, 2020 | 93.760 | 93.760 | 93.760 | 93.760 | 0.69% |
Nov 19, 2020 | 93.120 | 93.120 | 93.120 | 93.120 | -0.54% |
Nov 18, 2020 | 93.630 | 93.630 | 93.630 | 93.630 | 0.27% |
Nov 17, 2020 | 93.380 | 93.380 | 93.380 | 93.380 | -0.56% |
Nov 16, 2020 | 93.910 | 93.910 | 93.910 | 93.910 | 0.20% |
Nov 13, 2020 | 93.720 | 93.720 | 93.720 | 93.720 | -0.09% |
Nov 12, 2020 | 93.800 | 93.800 | 93.800 | 93.800 | -0.17% |
Nov 11, 2020 | 93.960 | 93.960 | 93.960 | 93.960 | 1.99% |
Nov 10, 2020 | 92.130 | 92.130 | 92.130 | 92.130 | -1.06% |
Nov 09, 2020 | 93.120 | 93.120 | 93.120 | 93.120 | -1.34% |
Nov 06, 2020 | 94.380 | 94.380 | 94.380 | 94.380 | 0.25% |
Nov 05, 2020 | 94.140 | 94.140 | 94.140 | 94.140 | 0.90% |
Nov 04, 2020 | 93.300 | 93.300 | 93.300 | 93.300 | 2.60% |
Nov 03, 2020 | 90.940 | 90.940 | 90.940 | 90.940 | 1.80% |
Nov 02, 2020 | 89.330 | 89.330 | 89.330 | 89.330 | 0.94% |
Oct 30, 2020 | 88.500 | 88.500 | 88.500 | 88.500 | -0.05% |
Oct 29, 2020 | 88.540 | 88.540 | 88.540 | 88.540 | 0.16% |
Oct 28, 2020 | 88.400 | 88.400 | 88.400 | 88.400 | -2.46% |
Oct 27, 2020 | 90.630 | 90.630 | 90.630 | 90.630 | -0.19% |
Oct 26, 2020 | 90.800 | 90.800 | 90.800 | 90.800 | -1.41% |
Oct 23, 2020 | 92.100 | 92.100 | 92.100 | 92.100 | -0.13% |
Oct 22, 2020 | 92.220 | 92.220 | 92.220 | 92.220 | -0.34% |
Oct 21, 2020 | 92.530 | 92.530 | 92.530 | 92.530 | -1.23% |
Oct 20, 2020 | 93.680 | 93.680 | 93.680 | 93.680 | 1.21% |
Highest: 94.380 | Lowest: 88.400 | Difference: 5.980 | Average: 92.310 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review