Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.08% |
May 14, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.03% |
May 13, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.00% |
May 10, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.11% |
May 07, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.08% |
May 06, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.18% |
May 03, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.01% |
May 02, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.09% |
Apr 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.01% |
Apr 29, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.14% |
Apr 26, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.09% |
Apr 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.82% |
May 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.08% |
May 14, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.03% |
May 13, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.00% |
May 10, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.11% |
May 07, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.08% |
May 06, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.18% |
May 03, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.01% |
May 02, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.09% |
Apr 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.01% |
Apr 29, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.14% |
Apr 26, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.09% |
Apr 25, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.03% |
Apr 24, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.03% |
Apr 23, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.07% |
Apr 22, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.07% |
Apr 19, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.01% |
Apr 18, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.05% |
Apr 17, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.03% |
Highest: 107.910 | Lowest: 106.800 | Difference: 1.110 | Average: 107.385 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review