Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.83% |
Jun 10, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 0.07% |
Jun 07, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.30% |
Jun 06, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 1.55% |
Jun 05, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.89% |
Jun 04, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.54% |
Jun 03, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.40% |
May 31, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.59% |
May 30, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | -0.63% |
May 29, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.20% |
May 28, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 0.33% |
May 27, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | 0.20% |
May 24, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | -0.19% |
May 23, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.08% |
May 22, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | 0.04% |
May 21, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.53% |
May 17, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.05% |
May 16, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.94% |
May 15, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.18% |
May 14, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.24% |
May 13, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.31% |
Highest: 74.120 | Lowest: 72.120 | Difference: 2.000 | Average: 73.060 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review